Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 154 | 148 154 | 147 778 USD | 148 964 USD | 99,99% | 99,99% |
15/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 159 | 148 159 | 148 133 USD | 149 318 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 303 | 148 303 | 147 604 USD | 149 087 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 003 | 148 003 | 147 700 USD | 149 181 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 235 | 148 235 | 148 079 USD | 149 265 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 146 717 | 146 717 | 146 822 USD | 147 996 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 303 | 148 303 | 148 371 USD | 149 854 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 188 | 148 188 | 148 020 USD | 149 502 USD | 100,00% | 100,00% |