Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 256 EUR | 499 256 EUR | 97,95% | 97,95% |
19/11/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 297 EUR | 498 297 EUR | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 457 EUR | 500 457 EUR | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 800 EUR | 501 800 EUR | 98,43% | 98,43% |
14/11/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 425 EUR | 499 425 EUR | 99,72% | 99,72% |
13/11/2024 | 0,81% | 97,90 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 724 EUR | 493 724 EUR | 100,00% | 100,00% |
12/11/2024 | 0,81% | 97,60 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 812 EUR | 495 812 EUR | 100,00% | 100,00% |
11/11/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 706 EUR | 498 706 EUR | 100,00% | 100,00% |
08/11/2024 | 1,01% | 98,20 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 663 EUR | 497 663 EUR | 100,00% | 100,00% |
07/11/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 828 EUR | 498 828 EUR | 99,23% | 99,23% |