Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 185 | 148 185 | 148 386 USD | 149 868 USD | 99,16% | 99,16% |
16/07/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 208 | 148 208 | 148 384 USD | 149 570 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 215 | 148 215 | 147 934 USD | 149 120 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 303 | 148 303 | 147 442 USD | 148 925 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 181 | 148 181 | 147 063 USD | 148 545 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 147 845 | 147 845 | 146 744 USD | 147 929 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 146 807 | 146 807 | 146 130 USD | 147 304 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 249 | 148 249 | 147 718 USD | 149 201 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 223 | 148 223 | 147 412 USD | 148 894 USD | 100,00% | 100,00% |