Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 94,50 % | 95,50 % | 50 000 | 50 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 1,05% | 94,70 % | 95,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 059 EUR | 479 059 EUR | 99,51% | 99,51% |
13/08/2024 | 0,85% | 94,60 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 854 EUR | 472 854 EUR | 100,00% | 100,00% |
12/08/2024 | 0,85% | 93,20 % | 94,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 402 EUR | 472 402 EUR | 98,14% | 98,14% |
09/08/2024 | 1,05% | 94,20 % | 95,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 768 EUR | 476 768 EUR | 100,00% | 100,00% |
08/08/2024 | 1,06% | 94,40 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 696 EUR | 474 696 EUR | 99,99% | 99,99% |
07/08/2024 | 0,84% | 94,80 % | 95,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 767 EUR | 476 767 EUR | 99,99% | 99,99% |
06/08/2024 | 0,85% | 94,20 % | 95,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 623 EUR | 473 623 EUR | 99,94% | 99,94% |
02/08/2024 | 1,04% | 94,60 % | 95,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 821 EUR | 482 821 EUR | 99,98% | 99,98% |
30/07/2024 | 1,04% | 95,30 % | 96,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 174 EUR | 482 174 EUR | 100,00% | 100,00% |