Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,17% | 88,90 % | 89,90 % | 500 000 | 500 000 | 145 424 | 145 424 | 127 298 USD | 128 757 USD | 99,82% | 99,82% |
14/08/2024 | 1,19% | 85,90 % | 86,90 % | 500 000 | 500 000 | 144 888 | 144 888 | 124 849 USD | 126 307 USD | 99,51% | 99,51% |
13/08/2024 | 0,97% | 86,30 % | 87,10 % | 500 000 | 500 000 | 145 111 | 145 111 | 124 529 USD | 125 697 USD | 100,00% | 100,00% |
12/08/2024 | 0,95% | 86,30 % | 87,10 % | 500 000 | 500 000 | 144 812 | 144 812 | 125 649 USD | 126 814 USD | 99,85% | 99,85% |
09/08/2024 | 3,11% | 86,60 % | 87,60 % | 500 000 | 500 000 | 106 476 | 106 476 | 91 869 USD | 93 746 USD | 99,61% | 99,61% |
08/08/2024 | 1,21% | 86,60 % | 87,60 % | 500 000 | 500 000 | 144 877 | 144 877 | 124 264 USD | 125 719 USD | 99,92% | 99,92% |
07/08/2024 | 0,97% | 86,40 % | 87,20 % | 500 000 | 500 000 | 144 719 | 144 719 | 124 950 USD | 126 116 USD | 99,98% | 99,98% |
06/08/2024 | 1,02% | 84,90 % | 85,70 % | 500 000 | 500 000 | 144 976 | 144 976 | 124 809 USD | 126 003 USD | 99,95% | 99,95% |
02/08/2024 | 1,41% | 88,50 % | 89,50 % | 500 000 | 500 000 | 144 670 | 144 670 | 129 390 USD | 130 962 USD | 99,93% | 99,93% |
30/07/2024 | 1,02% | 98,80 % | 99,80 % | 500 000 | 500 000 | 145 311 | 145 311 | 144 821 USD | 146 280 USD | 99,92% | 99,92% |