Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 2,02% | 93,00 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 672 CHF | 475 172 CHF | 100,00% | 100,00% |
06/05/2025 | 2,04% | 92,70 % | 94,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 668 CHF | 471 168 CHF | 100,00% | 100,00% |
05/05/2025 | 2,04% | 92,00 % | 93,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 669 CHF | 470 169 CHF | 100,00% | 100,00% |
02/05/2025 | 2,26% | 92,00 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 958 CHF | 470 458 CHF | 100,00% | 100,00% |
30/04/2025 | 2,06% | 91,80 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 827 CHF | 466 327 CHF | 99,74% | 99,74% |
29/04/2025 | 2,07% | 91,20 % | 93,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 115 CHF | 464 615 CHF | 100,00% | 100,00% |
28/04/2025 | 2,09% | 90,50 % | 92,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 712 CHF | 460 212 CHF | 99,76% | 99,76% |
25/04/2025 | 2,07% | 89,90 % | 91,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 454 495 CHF | 463 995 CHF | 98,83% | 98,83% |
24/04/2025 | 2,06% | 91,80 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 185 CHF | 466 685 CHF | 99,05% | 99,05% |
23/04/2025 | 2,06% | 91,40 % | 93,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 587 CHF | 466 087 CHF | 99,90% | 99,90% |