Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,42% | 4,90 CHF | 4,92 CHF | 5 400 | 5 400 | 5 374 | 5 374 | 25 992 CHF | 26 100 CHF | 99,98% | 99,98% |
16/07/2024 | 0,42% | 4,88 CHF | 4,90 CHF | 5 100 | 5 100 | 5 079 | 5 079 | 24 221 CHF | 24 323 CHF | 99,99% | 99,99% |
15/07/2024 | 0,57% | 5,39 CHF | 5,42 CHF | 4 700 | 4 700 | 4 869 | 4 869 | 25 549 CHF | 25 695 CHF | 100,00% | 100,00% |
12/07/2024 | 0,53% | 5,67 CHF | 5,70 CHF | 4 700 | 4 700 | 4 681 | 4 681 | 26 483 CHF | 26 624 CHF | 100,00% | 100,00% |
11/07/2024 | 0,56% | 5,49 CHF | 5,52 CHF | 4 900 | 4 900 | 4 954 | 4 954 | 26 471 CHF | 26 620 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 5,36 CHF | 5,39 CHF | 5 100 | 5 100 | 4 993 | 4 993 | 26 856 CHF | 26 972 CHF | 100,00% | 100,00% |
09/07/2024 | 0,55% | 5,33 CHF | 5,36 CHF | 4 700 | 4 700 | 4 652 | 4 652 | 25 179 CHF | 25 318 CHF | 100,00% | 100,00% |
08/07/2024 | 0,53% | 5,85 CHF | 5,88 CHF | 4 300 | 4 300 | 4 282 | 4 282 | 24 343 CHF | 24 472 CHF | 99,99% | 99,99% |
05/07/2024 | 0,46% | 6,16 CHF | 6,19 CHF | 4 100 | 4 100 | 4 006 | 4 006 | 26 295 CHF | 26 415 CHF | 99,80% | 99,80% |
04/07/2024 | 0,46% | 6,67 CHF | 6,70 CHF | 3 900 | 3 900 | 3 891 | 3 891 | 25 496 CHF | 25 613 CHF | 99,49% | 99,49% |