Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 411 CHF | 54 137 CHF | 86,99% | 86,99% |
14/08/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 164 451 CHF | 55 817 CHF | 89,39% | 89,39% |
13/08/2024 | 1,69% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 176 092 CHF | 59 697 CHF | 91,06% | 91,06% |
12/08/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 179 949 CHF | 60 983 CHF | 90,06% | 90,06% |
09/08/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 177 986 CHF | 60 329 CHF | 85,01% | 85,01% |
08/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 179 815 CHF | 60 939 CHF | 97,53% | 97,53% |
07/08/2024 | 1,65% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 180 783 CHF | 61 261 CHF | 96,66% | 96,66% |
06/08/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 031 CHF | 61 677 CHF | 98,35% | 98,35% |
02/08/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 164 329 CHF | 55 776 CHF | 98,18% | 98,18% |
30/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 961 CHF | 52 320 CHF | 97,72% | 97,72% |