Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 1,06 CHF | 1,07 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 305 322 CHF | 102 774 CHF | 99,41% | 99,41% |
15/07/2024 | 1,01% | 1,03 CHF | 1,04 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 295 657 CHF | 99 552 CHF | 99,39% | 99,39% |
12/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 294 940 CHF | 99 314 CHF | 98,66% | 98,66% |
11/07/2024 | 1,08% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 277 525 CHF | 93 509 CHF | 92,50% | 92,50% |
10/07/2024 | 1,13% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 265 039 CHF | 89 346 CHF | 98,65% | 98,65% |
09/07/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 156 CHF | 87 719 CHF | 99,28% | 99,28% |
08/07/2024 | 1,10% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 270 696 CHF | 91 232 CHF | 99,40% | 99,40% |
05/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 246 278 CHF | 83 093 CHF | 99,37% | 99,37% |
04/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 965 CHF | 83 988 CHF | 99,41% | 99,41% |
03/07/2024 | 1,10% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 427 CHF | 91 476 CHF | 99,02% | 99,02% |