Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 267 656 CHF | 90 219 CHF | 99,21% | 99,21% |
14/08/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 285 675 CHF | 96 225 CHF | 99,24% | 99,24% |
13/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 469 CHF | 92 490 CHF | 99,06% | 99,06% |
12/08/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 254 835 CHF | 85 945 CHF | 98,67% | 98,67% |
09/08/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 251 475 CHF | 84 825 CHF | 97,23% | 97,23% |
08/08/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 343 CHF | 90 781 CHF | 99,23% | 99,23% |
07/08/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 806 CHF | 89 269 CHF | 98,58% | 98,58% |
06/08/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 285 154 CHF | 96 051 CHF | 99,18% | 99,18% |
02/08/2024 | 1,07% | 0,99 CHF | 1,00 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 280 289 CHF | 94 430 CHF | 99,21% | 99,21% |
30/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 811 CHF | 77 937 CHF | 98,15% | 98,15% |