Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/10/2024 | 0,58% | 1,75 USD | 1,76 USD | 125 000 | 125 000 | 124 880 | 124 872 | 213 260 USD | 214 498 USD | 98,59% | 98,59% |
23/10/2024 | 0,66% | 1,79 USD | 1,80 USD | 125 000 | 125 000 | 124 969 | 124 861 | 189 852 USD | 190 927 USD | 95,16% | 95,16% |
22/10/2024 | 0,62% | 1,49 USD | 1,50 USD | 115 000 | 125 000 | 124 735 | 124 701 | 200 155 USD | 201 350 USD | 95,22% | 95,22% |
21/10/2024 | 0,62% | 1,68 USD | 1,69 USD | 125 000 | 125 000 | 124 889 | 124 882 | 202 425 USD | 203 655 USD | 98,06% | 98,06% |
18/10/2024 | 0,64% | 1,49 USD | 1,50 USD | 125 000 | 125 000 | 124 843 | 124 845 | 194 175 USD | 195 428 USD | 98,59% | 98,59% |
17/10/2024 | 0,66% | 1,62 USD | 1,63 USD | 125 000 | 125 000 | 124 782 | 124 818 | 190 577 USD | 191 884 USD | 98,47% | 98,47% |
16/10/2024 | 0,55% | 1,89 USD | 1,90 USD | 125 000 | 125 000 | 125 000 | 125 000 | 225 968 USD | 227 218 USD | 98,60% | 98,60% |
15/10/2024 | 0,77% | 1,66 USD | 1,67 USD | 125 000 | 125 000 | 124 954 | 125 000 | 163 976 USD | 165 288 USD | 98,58% | 98,58% |
14/10/2024 | 0,70% | 1,32 USD | 1,33 USD | 125 000 | 125 000 | 124 825 | 124 776 | 179 569 USD | 180 734 USD | 98,60% | 98,60% |
11/10/2024 | 0,58% | 1,63 USD | 1,64 USD | 125 000 | 125 000 | 124 707 | 124 731 | 215 636 USD | 216 933 USD | 98,00% | 98,00% |