Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,25% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 132 114 CHF | 45 038 CHF | 97,41% | 97,41% |
15/07/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 114 280 CHF | 39 093 CHF | 99,11% | 99,11% |
12/07/2024 | 2,69% | 0,36 CHF | 0,37 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 110 134 CHF | 37 711 CHF | 99,27% | 99,27% |
11/07/2024 | 2,41% | 0,40 CHF | 0,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 122 902 CHF | 41 967 CHF | 98,67% | 98,67% |
10/07/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 127 861 CHF | 43 621 CHF | 99,20% | 99,20% |
09/07/2024 | 2,14% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 138 868 CHF | 47 289 CHF | 99,23% | 99,23% |
08/07/2024 | 2,63% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 113 046 CHF | 38 682 CHF | 99,24% | 99,24% |
05/07/2024 | 2,57% | 0,43 CHF | 0,44 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 115 858 CHF | 39 619 CHF | 99,23% | 99,23% |
04/07/2024 | 2,74% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 108 496 CHF | 37 165 CHF | 99,01% | 99,01% |
03/07/2024 | 2,06% | 0,46 CHF | 0,47 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 144 749 CHF | 49 250 CHF | 98,84% | 98,84% |