Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 871 CHF | 40 374 CHF | 99,16% | 99,16% |
19/11/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 117 965 CHF | 40 072 CHF | 99,17% | 99,17% |
18/11/2024 | 1,83% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 195 CHF | 41 482 CHF | 99,22% | 99,22% |
15/11/2024 | 1,83% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 192 CHF | 41 481 CHF | 99,16% | 99,16% |
14/11/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 307 CHF | 40 186 CHF | 99,15% | 99,15% |
13/11/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 113 501 CHF | 38 584 CHF | 99,17% | 99,17% |
12/11/2024 | 2,00% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 111 209 CHF | 37 820 CHF | 99,15% | 99,15% |
11/11/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 123 251 CHF | 41 834 CHF | 99,16% | 99,16% |
08/11/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 254 CHF | 41 501 CHF | 99,16% | 99,16% |
07/11/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 206 CHF | 41 485 CHF | 98,19% | 98,19% |