Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 135 910 CHF | 55 364 CHF | 99,38% | 99,38% |
14/08/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 142 343 CHF | 57 937 CHF | 99,35% | 99,35% |
13/08/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 144 740 CHF | 58 896 CHF | 99,38% | 99,38% |
12/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 143 832 CHF | 58 533 CHF | 99,38% | 99,38% |
09/08/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 141 251 CHF | 57 500 CHF | 99,38% | 99,38% |
08/08/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 153 584 CHF | 62 434 CHF | 99,37% | 99,37% |
07/08/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 152 153 CHF | 61 861 CHF | 99,38% | 99,38% |
06/08/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 165 067 CHF | 67 027 CHF | 99,37% | 99,37% |
02/08/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 147 590 CHF | 60 036 CHF | 99,16% | 99,16% |
31/07/2024 | 1,79% | 0,54 CHF | 0,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 138 312 CHF | 56 325 CHF | 37,87% | 37,87% |