Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 019 | 148 019 | 150 736 USD | 152 218 USD | 100,00% | 100,00% |
15/07/2024 | 0,98% | 102,00 % | 103,00 % | 500 000 | 500 000 | 147 873 | 147 873 | 150 576 USD | 152 056 USD | 99,99% | 99,99% |
12/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 148 303 | 148 303 | 151 208 USD | 152 395 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,90 % | 102,70 % | 500 000 | 500 000 | 147 364 | 147 364 | 150 085 USD | 151 267 USD | 100,00% | 100,00% |
10/07/2024 | 0,99% | 101,70 % | 102,70 % | 500 000 | 500 000 | 147 856 | 147 856 | 150 317 USD | 151 798 USD | 100,00% | 100,00% |
09/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 146 443 | 146 443 | 149 151 USD | 150 616 USD | 99,58% | 99,58% |
08/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 265 | 148 265 | 149 513 USD | 150 699 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 148 159 | 148 159 | 149 101 USD | 150 287 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 101,30 % | 102,30 % | 50 000 | 50 000 | 49 055 | 49 055 | 49 686 USD | 50 180 USD | 99,46% | 99,46% |
03/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 261 | 148 261 | 150 406 USD | 151 888 USD | 100,00% | 100,00% |