Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 95,30 % | 95,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 450 USD | 479 950 USD | 99,17% | 99,17% |
19/11/2024 | 0,52% | 95,30 % | 95,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 930 USD | 479 430 USD | 99,17% | 99,17% |
18/11/2024 | 0,52% | 95,60 % | 96,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 732 USD | 480 232 USD | 99,16% | 99,16% |
15/11/2024 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 295 USD | 480 795 USD | 99,17% | 99,17% |
14/11/2024 | 0,52% | 96,20 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 935 USD | 482 435 USD | 99,12% | 99,12% |
13/11/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 001 USD | 481 501 USD | 99,17% | 99,17% |
12/11/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 882 USD | 483 382 USD | 99,17% | 99,17% |
11/11/2024 | 0,52% | 96,75 % | 97,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 979 USD | 486 479 USD | 99,17% | 99,17% |
08/11/2024 | 0,52% | 96,45 % | 96,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 102 USD | 485 602 USD | 99,17% | 99,17% |
07/11/2024 | 0,51% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 305 USD | 487 805 USD | 98,42% | 98,42% |