Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 401 CHF | 504 901 CHF | 99,16% | 99,16% |
25/09/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 664 CHF | 504 164 CHF | 99,35% | 99,35% |
24/09/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 787 CHF | 503 287 CHF | 98,94% | 98,94% |
23/09/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 824 CHF | 503 324 CHF | 98,78% | 98,78% |
20/09/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 916 CHF | 501 416 CHF | 99,37% | 99,37% |
19/09/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 704 CHF | 502 204 CHF | 99,38% | 99,38% |
18/09/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 481 CHF | 498 981 CHF | 99,38% | 99,38% |
12/09/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 810 CHF | 504 310 CHF | 99,16% | 99,16% |
11/09/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 785 CHF | 501 285 CHF | 99,38% | 99,38% |
10/09/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 268 CHF | 500 768 CHF | 98,10% | 98,10% |