Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,53% | 0,25 CHF | 0,26 CHF | 142 870 | 75 000 | 144 017 | 75 000 | 40 141 CHF | 21 653 CHF | 100,00% | 100,00% |
15/07/2024 | 3,92% | 0,26 CHF | 0,27 CHF | 142 973 | 75 000 | 142 319 | 75 000 | 35 664 CHF | 19 542 CHF | 98,72% | 98,72% |
12/07/2024 | 3,75% | 0,23 CHF | 0,24 CHF | 141 248 | 75 000 | 143 164 | 75 000 | 37 664 CHF | 20 473 CHF | 99,38% | 99,38% |
11/07/2024 | 3,40% | 0,25 CHF | 0,26 CHF | 142 447 | 75 000 | 144 602 | 75 000 | 42 064 CHF | 22 556 CHF | 98,04% | 98,04% |
10/07/2024 | 3,00% | 0,32 CHF | 0,33 CHF | 146 568 | 75 000 | 146 657 | 75 000 | 48 188 CHF | 25 392 CHF | 100,00% | 100,00% |
09/07/2024 | 3,18% | 0,34 CHF | 0,35 CHF | 146 906 | 75 000 | 145 706 | 75 000 | 45 259 CHF | 24 041 CHF | 100,00% | 100,00% |
08/07/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 145 696 | 75 000 | 145 184 | 75 000 | 44 468 CHF | 23 718 CHF | 100,00% | 100,00% |
05/07/2024 | 3,85% | 0,28 CHF | 0,29 CHF | 144 489 | 75 000 | 143 194 | 75 000 | 36 588 CHF | 19 908 CHF | 99,55% | 99,55% |
04/07/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 144 746 | 75 000 | 144 307 | 75 000 | 39 480 CHF | 21 268 CHF | 100,00% | 100,00% |
03/07/2024 | 3,20% | 0,29 CHF | 0,30 CHF | 145 359 | 75 000 | 146 366 | 75 000 | 45 024 CHF | 23 817 CHF | 99,73% | 99,73% |