Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,32% | 0,87 CHF | 0,90 CHF | 25 000 | 25 000 | 24 798 | 24 798 | 22 276 CHF | 23 025 CHF | 98,37% | 98,37% |
14/08/2024 | 3,41% | 0,91 CHF | 0,94 CHF | 25 000 | 25 000 | 24 608 | 24 608 | 21 713 CHF | 22 461 CHF | 95,01% | 95,01% |
13/08/2024 | 3,10% | 0,93 CHF | 0,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 824 CHF | 24 574 CHF | 96,74% | 96,74% |
12/08/2024 | 3,06% | 0,96 CHF | 0,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 152 CHF | 24 902 CHF | 90,98% | 90,98% |
09/08/2024 | 2,78% | 0,94 CHF | 0,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 242 CHF | 24 925 CHF | 100,00% | 100,00% |
08/08/2024 | 2,76% | 1,03 CHF | 1,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 813 CHF | 27 563 CHF | 77,59% | 77,59% |
07/08/2024 | 2,97% | 0,99 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 864 CHF | 25 614 CHF | 100,00% | 100,00% |
06/08/2024 | 3,29% | 1,08 CHF | 1,10 CHF | 25 000 | 25 000 | 19 815 | 19 815 | 21 892 CHF | 22 561 CHF | 98,78% | 98,78% |
02/08/2024 | 6,76% | 1,03 CHF | 1,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 5 008 CHF | 5 358 CHF | 92,59% | 92,59% |
31/07/2024 | 3,34% | 0,95 CHF | 0,98 CHF | 25 000 | 25 000 | 24 145 | 24 145 | 22 589 CHF | 23 339 CHF | 29,57% | 29,57% |