Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,34% | 4,87 CHF | 4,94 CHF | 20 000 | 10 000 | 11 621 | 9 986 | 60 958 CHF | 53 648 CHF | 98,36% | 98,36% |
14/08/2024 | 1,34% | 5,86 CHF | 5,94 CHF | 10 000 | 10 000 | 10 000 | 9 924 | 61 729 CHF | 62 082 CHF | 98,25% | 98,25% |
13/08/2024 | 1,23% | 6,73 CHF | 6,81 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 67 978 CHF | 68 818 CHF | 96,73% | 96,73% |
12/08/2024 | 1,29% | 6,78 CHF | 6,87 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 65 051 CHF | 65 896 CHF | 99,98% | 99,98% |
09/08/2024 | 1,25% | 7,12 CHF | 7,21 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 407 CHF | 72 307 CHF | 99,41% | 99,41% |
08/08/2024 | 1,16% | 7,56 CHF | 7,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 81 190 CHF | 82 138 CHF | 95,57% | 95,57% |
07/08/2024 | 1,45% | 7,38 CHF | 7,50 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 81 236 CHF | 61 815 CHF | 99,59% | 99,59% |
06/08/2024 | 1,89% | 9,73 CHF | 9,85 CHF | 10 000 | 7 500 | 10 000 | 6 464 | 94 004 CHF | 62 142 CHF | 98,52% | 98,52% |
02/08/2024 | 2,75% | 7,97 CHF | 8,18 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 75 256 CHF | 19 338 CHF | 95,35% | 95,35% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |