Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 7,13 CHF | 7,14 CHF | 10 000 | 10 000 | 10 000 | 5 807 | 69 165 CHF | 40 478 CHF | 99,41% | 99,41% |
15/07/2024 | 0,47% | 7,15 CHF | 7,16 CHF | 10 000 | 10 000 | 10 000 | 5 910 | 70 941 CHF | 42 154 CHF | 88,23% | 88,23% |
12/07/2024 | 0,50% | 7,06 CHF | 7,07 CHF | 10 000 | 10 000 | 10 000 | 5 822 | 68 339 CHF | 40 102 CHF | 98,39% | 98,39% |
11/07/2024 | 0,49% | 6,98 CHF | 6,99 CHF | 10 000 | 10 000 | 10 000 | 5 804 | 69 137 CHF | 40 374 CHF | 99,06% | 99,06% |
10/07/2024 | 0,49% | 6,41 CHF | 6,42 CHF | 10 000 | 10 000 | 10 000 | 5 806 | 68 661 CHF | 39 618 CHF | 99,56% | 99,56% |
09/07/2024 | 0,46% | 6,93 CHF | 6,94 CHF | 10 000 | 10 000 | 10 000 | 5 809 | 73 429 CHF | 42 419 CHF | 99,44% | 99,44% |
08/07/2024 | 0,24% | 7,57 CHF | 7,58 CHF | 10 000 | 10 000 | 10 000 | 5 851 | 77 699 CHF | 45 406 CHF | 94,51% | 94,51% |
05/07/2024 | 0,24% | 8,08 CHF | 8,09 CHF | 10 000 | 10 000 | 10 000 | 5 830 | 78 027 CHF | 45 870 CHF | 98,03% | 98,03% |
04/07/2024 | 0,24% | 7,68 CHF | 7,69 CHF | 10 000 | 10 000 | 10 000 | 5 814 | 76 664 CHF | 44 661 CHF | 99,13% | 99,13% |
03/07/2024 | 0,25% | 7,71 CHF | 7,72 CHF | 10 000 | 10 000 | 10 000 | 5 816 | 74 020 CHF | 43 402 CHF | 99,41% | 99,41% |