Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 575 CHF | 253 600 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 289 CHF | 254 314 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 756 CHF | 253 781 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 681 CHF | 255 725 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 240 000 | 250 000 | 243 615 | 253 314 CHF | 248 816 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 842 CHF | 254 867 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 128 CHF | 254 153 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 335 CHF | 254 360 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 107 CHF | 254 132 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 459 CHF | 252 461 CHF | 99,66% | 99,66% |