Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 97,08 % | 97,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 865 CHF | 244 865 CHF | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,14 % | 97,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 839 CHF | 244 839 CHF | 100,00% | 100,00% |
18/11/2024 | 0,82% | 97,53 % | 98,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 581 CHF | 245 581 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 97,34 % | 98,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 135 CHF | 246 135 CHF | 99,99% | 99,99% |
14/11/2024 | 0,81% | 97,91 % | 98,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 711 CHF | 246 711 CHF | 99,99% | 99,99% |
13/11/2024 | 0,81% | 97,89 % | 98,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 972 CHF | 246 972 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,18 % | 98,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 736 CHF | 247 736 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 972 CHF | 248 972 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 961 CHF | 248 961 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 560 CHF | 249 560 CHF | 100,00% | 100,00% |