Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 556 CHF | 251 556 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 758 CHF | 251 758 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 611 CHF | 250 611 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 232 CHF | 251 232 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 466 CHF | 251 466 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 530 CHF | 251 530 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 955 CHF | 251 955 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 411 CHF | 251 411 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 092 CHF | 253 117 CHF | 99,94% | 99,94% |
30/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 097 CHF | 253 122 CHF | 100,00% | 100,00% |