Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,84% | 93,46 % | 94,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 674 USD | 239 674 USD | 99,98% | 99,98% |
19/11/2024 | 0,84% | 94,67 % | 95,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 932 USD | 238 932 USD | 99,98% | 99,98% |
18/11/2024 | 0,85% | 94,56 % | 95,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 309 USD | 237 309 USD | 99,99% | 99,99% |
15/11/2024 | 0,84% | 94,39 % | 95,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 905 USD | 239 905 USD | 99,90% | 99,90% |
14/11/2024 | 0,83% | 95,82 % | 96,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 581 USD | 241 581 USD | 99,97% | 99,97% |
13/11/2024 | 0,83% | 95,37 % | 96,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 144 USD | 243 144 USD | 100,00% | 100,00% |
12/11/2024 | 0,82% | 96,48 % | 97,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 200 USD | 245 200 USD | 99,91% | 99,91% |
11/11/2024 | 0,81% | 97,59 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 746 USD | 247 746 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 793 USD | 247 793 USD | 99,99% | 99,99% |
07/11/2024 | 0,81% | 98,42 % | 99,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 965 USD | 248 965 USD | 100,00% | 100,00% |