Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,89% | 89,22 % | 90,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 180 USD | 225 180 USD | 99,80% | 99,80% |
19/12/2024 | 0,91% | 87,73 % | 88,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 979 USD | 221 979 USD | 99,94% | 99,94% |
18/12/2024 | 0,88% | 89,08 % | 89,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 010 USD | 227 010 USD | 100,00% | 100,00% |
17/12/2024 | 0,89% | 89,66 % | 90,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 697 USD | 224 697 USD | 99,93% | 99,93% |
16/12/2024 | 0,88% | 89,93 % | 90,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 376 USD | 227 376 USD | 100,00% | 100,00% |
13/12/2024 | 0,89% | 89,52 % | 90,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 870 USD | 225 870 USD | 100,00% | 100,00% |
12/12/2024 | 0,88% | 89,63 % | 90,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 582 USD | 227 582 USD | 100,00% | 100,00% |
11/12/2024 | 0,88% | 89,93 % | 90,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 210 USD | 228 210 USD | 99,99% | 99,99% |
10/12/2024 | 0,87% | 90,82 % | 91,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 834 USD | 230 834 USD | 100,00% | 100,00% |
09/12/2024 | 0,86% | 91,89 % | 92,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 220 USD | 232 220 USD | 100,00% | 100,00% |