Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 167 USD | 255 192 USD | 100,00% | 100,00% |
21/01/2025 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 830 USD | 255 877 USD | 100,00% | 100,00% |
20/01/2025 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 939 USD | 255 989 USD | 98,38% | 98,38% |
17/01/2025 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 921 USD | 255 971 USD | 100,00% | 100,00% |
16/01/2025 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 445 USD | 255 475 USD | 100,00% | 100,00% |
15/01/2025 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 461 USD | 254 486 USD | 100,00% | 100,00% |
13/01/2025 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 205 USD | 253 230 USD | 99,97% | 99,97% |
10/01/2025 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 613 USD | 253 638 USD | 99,86% | 99,86% |
09/01/2025 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 761 USD | 253 786 USD | 100,00% | 100,00% |
08/01/2025 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 055 USD | 254 080 USD | 100,00% | 100,00% |