Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 98,45 % | 99,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 774 USD | 99 774 USD | 98,19% | 98,19% |
19/11/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 396 USD | 99 396 USD | 93,70% | 93,70% |
18/11/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 652 USD | 99 652 USD | 75,23% | 75,23% |
15/11/2024 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 876 USD | 99 876 USD | 91,69% | 91,69% |
14/11/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 285 USD | 100 288 USD | 63,64% | 63,64% |
13/11/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 981 USD | 99 977 USD | 75,81% | 75,81% |
12/11/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 361 USD | 100 357 USD | 51,39% | 51,39% |
11/11/2024 | 1,00% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 636 USD | 100 640 USD | 79,68% | 79,68% |
08/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 230 USD | 100 227 USD | 87,03% | 87,03% |
07/11/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 242 USD | 100 240 USD | 99,30% | 99,30% |