Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 200 USD | 102 200 USD | 84,07% | 84,07% |
15/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 327 USD | 102 327 USD | 98,51% | 98,51% |
12/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 153 USD | 102 153 USD | 82,73% | 82,73% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 350 USD | 102 350 USD | 99,45% | 99,45% |
10/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 270 USD | 102 270 USD | 86,94% | 86,94% |
09/07/2024 | 0,98% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 092 USD | 102 092 USD | 99,17% | 99,17% |
08/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 984 USD | 101 984 USD | 98,40% | 98,40% |
05/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 822 USD | 101 822 USD | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 607 USD | 101 607 USD | 99,93% | 99,93% |
03/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 424 USD | 101 424 USD | 98,90% | 98,90% |