Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 856 USD | 98 856 USD | 99,76% | 99,76% |
06/05/2025 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 775 USD | 98 775 USD | 96,46% | 96,46% |
05/05/2025 | 1,02% | 98,05 % | 99,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 983 USD | 98 983 USD | 55,56% | 55,56% |
02/05/2025 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 842 USD | 98 842 USD | 98,79% | 98,79% |
30/04/2025 | 1,02% | 97,10 % | 98,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 151 USD | 98 151 USD | 99,28% | 99,28% |
29/04/2025 | 1,02% | 97,15 % | 98,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 185 USD | 98 185 USD | 98,67% | 98,67% |
28/04/2025 | 1,02% | 97,05 % | 98,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 101 USD | 98 101 USD | 97,43% | 97,43% |
25/04/2025 | 1,03% | 96,70 % | 97,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 546 USD | 97 546 USD | 99,25% | 99,25% |
24/04/2025 | 1,04% | 96,20 % | 97,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 634 USD | 96 634 USD | 99,81% | 99,81% |
23/04/2025 | 1,04% | 96,10 % | 97,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 638 USD | 96 638 USD | 86,40% | 86,40% |