Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 98,85 % | 99,85 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 562 USD | 19 759 USD | 98,83% | 98,83% |
15/07/2024 | 0,99% | 99,55 % | 100,60 % | 100 000 | 100 000 | 24 346 | 24 346 | 24 162 USD | 24 405 USD | 98,55% | 98,55% |
12/07/2024 | 1,01% | 99,15 % | 100,20 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 571 USD | 24 819 USD | 99,95% | 99,95% |
11/07/2024 | 1,00% | 98,75 % | 99,75 % | 100 000 | 100 000 | 24 794 | 24 794 | 24 622 USD | 24 869 USD | 98,43% | 98,43% |
10/07/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 466 USD | 24 715 USD | 95,59% | 95,59% |
09/07/2024 | 1,02% | 97,55 % | 98,55 % | 100 000 | 100 000 | 25 713 | 25 713 | 25 077 USD | 25 334 USD | 88,36% | 88,36% |
08/07/2024 | 1,02% | 97,35 % | 98,35 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 445 USD | 22 675 USD | 97,31% | 97,31% |
05/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 527 USD | 27 807 USD | 90,10% | 90,10% |
04/07/2024 | 1,02% | 97,95 % | 98,95 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 795 USD | 9 895 USD | 99,47% | 99,47% |
03/07/2024 | 1,03% | 98,60 % | 99,60 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 230 USD | 14 376 USD | 99,67% | 99,67% |