Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 631 EUR | 101 631 EUR | 97,32% | 97,32% |
14/08/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 461 EUR | 101 461 EUR | 76,95% | 76,95% |
13/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 199 EUR | 101 199 EUR | 96,20% | 96,20% |
12/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 079 EUR | 101 079 EUR | 96,00% | 96,00% |
09/08/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 846 EUR | 100 850 EUR | 97,01% | 97,01% |
08/08/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 327 EUR | 100 326 EUR | 86,00% | 86,00% |
07/08/2024 | 1,00% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 592 EUR | 100 590 EUR | 98,31% | 98,31% |
06/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 188 EUR | 100 189 EUR | 91,64% | 91,64% |
02/08/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 104 EUR | 101 105 EUR | 97,39% | 97,39% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 661 EUR | 101 661 EUR | 46,73% | 46,73% |