Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,05% | 94,40 % | 95,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 709 USD | 95 709 USD | 98,19% | 98,19% |
19/11/2024 | 1,05% | 94,50 % | 95,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 431 USD | 95 431 USD | 93,70% | 93,70% |
18/11/2024 | 1,05% | 94,85 % | 95,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 695 USD | 95 695 USD | 76,45% | 76,45% |
15/11/2024 | 1,05% | 94,80 % | 95,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 918 USD | 95 918 USD | 39,73% | 39,73% |
14/11/2024 | 1,04% | 95,70 % | 96,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 469 USD | 96 469 USD | 40,81% | 40,81% |
13/11/2024 | 1,04% | 95,25 % | 96,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 234 USD | 96 234 USD | 48,22% | 48,22% |
12/11/2024 | 1,04% | 95,30 % | 96,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 781 USD | 96 781 USD | 32,11% | 32,11% |
11/11/2024 | 1,03% | 96,50 % | 97,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 576 USD | 97 576 USD | 33,56% | 33,56% |
08/11/2024 | 1,03% | 96,10 % | 97,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 283 USD | 97 283 USD | 52,35% | 52,35% |
07/11/2024 | 1,03% | 96,75 % | 97,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 779 USD | 97 779 USD | 63,51% | 63,51% |