Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 461 USD | 100 461 USD | 84,08% | 84,08% |
15/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 458 USD | 101 459 USD | 98,52% | 98,52% |
12/07/2024 | 1,00% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 168 USD | 101 169 USD | 82,72% | 82,72% |
11/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 456 USD | 100 455 USD | 98,88% | 98,88% |
10/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 235 USD | 99 235 USD | 87,02% | 87,02% |
09/07/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 363 USD | 99 363 USD | 99,17% | 99,17% |
08/07/2024 | 1,01% | 98,00 % | 99,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 111 USD | 99 111 USD | 98,40% | 98,40% |
05/07/2024 | 1,01% | 97,90 % | 98,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 172 USD | 99 172 USD | 98,52% | 98,52% |
04/07/2024 | 1,02% | 98,10 % | 99,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 954 USD | 98 954 USD | 99,93% | 99,93% |
03/07/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 704 USD | 98 704 USD | 98,90% | 98,90% |