Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,71% | 98,78 % | 99,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 378 USD | 149 428 USD | 100,00% | 100,00% |
19/11/2024 | 0,71% | 98,85 % | 99,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 318 USD | 149 368 USD | 89,37% | 89,37% |
18/11/2024 | 0,71% | 98,93 % | 99,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 362 USD | 149 412 USD | 99,67% | 99,67% |
15/11/2024 | 0,70% | 98,71 % | 99,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 127 USD | 150 177 USD | 100,00% | 100,00% |
14/11/2024 | 0,70% | 99,63 % | 100,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 943 USD | 150 993 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 99,71 % | 100,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 677 USD | 150 727 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 99,93 % | 100,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 631 USD | 150 681 USD | 98,73% | 98,73% |
11/11/2024 | 0,70% | 99,83 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 071 USD | 151 121 USD | 100,00% | 100,00% |
08/11/2024 | 0,70% | 99,91 % | 100,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 822 USD | 150 872 USD | 99,83% | 99,83% |
07/11/2024 | 0,70% | 99,90 % | 100,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 778 USD | 150 828 USD | 100,00% | 100,00% |