Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 99,03 % | 99,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 319 USD | 149 369 USD | 89,72% | 89,72% |
15/07/2024 | 0,71% | 98,95 % | 99,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 366 USD | 149 416 USD | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,17 % | 99,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 573 USD | 149 623 USD | 78,49% | 78,49% |
11/07/2024 | 0,71% | 98,79 % | 99,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 190 USD | 149 240 USD | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,80 % | 99,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 947 USD | 148 997 USD | 94,73% | 94,73% |
09/07/2024 | 0,71% | 98,72 % | 99,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 134 USD | 149 184 USD | 97,76% | 97,76% |
08/07/2024 | 0,70% | 98,95 % | 99,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 854 USD | 149 904 USD | 99,78% | 99,78% |
05/07/2024 | 0,71% | 98,67 % | 99,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 352 USD | 149 402 USD | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,11 % | 99,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 510 USD | 149 560 USD | 98,25% | 98,25% |
03/07/2024 | 0,71% | 98,76 % | 99,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 188 USD | 149 238 USD | 100,00% | 100,00% |