Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 797 USD | 148 847 USD | 100,00% | 100,00% |
19/11/2024 | 0,71% | 98,40 % | 99,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 868 USD | 148 918 USD | 89,40% | 89,40% |
18/11/2024 | 0,71% | 98,66 % | 99,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 855 USD | 148 905 USD | 99,65% | 99,65% |
15/11/2024 | 0,71% | 98,53 % | 99,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 276 USD | 149 326 USD | 100,00% | 100,00% |
14/11/2024 | 0,70% | 99,25 % | 99,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 754 USD | 149 804 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 98,98 % | 99,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 551 USD | 149 601 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 99,07 % | 99,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 605 USD | 149 655 USD | 98,71% | 98,71% |
11/11/2024 | 0,70% | 99,16 % | 99,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 855 USD | 149 905 USD | 100,00% | 100,00% |
08/11/2024 | 0,70% | 99,16 % | 99,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 587 USD | 149 637 USD | 99,84% | 99,84% |
07/11/2024 | 0,70% | 98,89 % | 99,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 457 USD | 149 507 USD | 100,00% | 100,00% |