Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,17 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 737 CHF | 248 987 CHF | 89,72% | 89,72% |
15/07/2024 | 0,50% | 99,10 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 846 CHF | 249 096 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,27 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 548 CHF | 248 798 CHF | 78,49% | 78,49% |
11/07/2024 | 0,50% | 99,19 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 253 CHF | 249 503 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,28 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 565 CHF | 249 815 CHF | 94,72% | 94,72% |
09/07/2024 | 0,50% | 99,51 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 398 CHF | 250 648 CHF | 97,75% | 97,75% |
08/07/2024 | 0,50% | 99,76 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 548 CHF | 250 798 CHF | 99,79% | 99,79% |
05/07/2024 | 0,50% | 99,81 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 582 CHF | 250 832 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,87 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 661 CHF | 250 911 CHF | 98,26% | 98,26% |
03/07/2024 | 0,50% | 99,77 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 805 CHF | 250 055 CHF | 100,00% | 100,00% |