Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 100,27 % | 100,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 348 USD | 149 398 USD | 100,00% | 100,00% |
14/08/2024 | 0,72% | 96,08 % | 96,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 393 USD | 146 443 USD | 35,20% | 35,20% |
13/08/2024 | 0,72% | 97,48 % | 98,18 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 843 USD | 145 893 USD | 99,98% | 99,98% |
12/08/2024 | 0,72% | 97,13 % | 97,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 991 USD | 146 041 USD | 98,29% | 98,29% |
09/08/2024 | 0,72% | 96,53 % | 97,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 748 USD | 145 798 USD | 93,79% | 93,79% |
08/08/2024 | 0,73% | 96,20 % | 96,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 578 USD | 144 628 USD | 99,90% | 99,90% |
07/08/2024 | 0,74% | 96,93 % | 97,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 561 USD | 141 611 USD | 90,90% | 90,90% |
06/08/2024 | 0,74% | 95,77 % | 96,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 606 USD | 142 656 USD | 97,70% | 97,70% |
02/08/2024 | 0,72% | 95,68 % | 96,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 731 USD | 146 781 USD | 99,85% | 99,85% |
30/07/2024 | 0,73% | 94,95 % | 95,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 052 USD | 144 102 USD | 97,43% | 97,43% |