Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,52% | 95,90 % | 96,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 962 CHF | 241 212 CHF | 100,00% | 100,00% |
21/01/2025 | 0,52% | 95,54 % | 96,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 650 CHF | 240 900 CHF | 100,00% | 100,00% |
20/01/2025 | 0,52% | 96,03 % | 96,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 030 CHF | 242 280 CHF | 100,00% | 100,00% |
17/01/2025 | 0,52% | 96,09 % | 96,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 660 CHF | 241 910 CHF | 100,00% | 100,00% |
16/01/2025 | 0,52% | 95,70 % | 96,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 798 CHF | 240 048 CHF | 100,00% | 100,00% |
15/01/2025 | 0,53% | 94,52 % | 95,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 438 CHF | 236 688 CHF | 100,00% | 100,00% |
13/01/2025 | 0,53% | 93,91 % | 94,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 481 CHF | 235 731 CHF | 99,98% | 99,98% |
10/01/2025 | 0,53% | 93,40 % | 93,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 089 CHF | 236 339 CHF | 100,00% | 100,00% |
09/01/2025 | 0,53% | 93,71 % | 94,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 069 CHF | 235 319 CHF | 100,00% | 100,00% |
08/01/2025 | 0,53% | 93,27 % | 93,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 066 CHF | 234 316 CHF | 99,82% | 99,82% |