Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,82 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 731 CHF | 250 981 CHF | 89,72% | 89,72% |
15/07/2024 | 0,50% | 100,29 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 288 CHF | 251 538 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 100,07 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 199 CHF | 251 449 CHF | 78,49% | 78,49% |
11/07/2024 | 0,50% | 99,88 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 514 CHF | 250 764 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,64 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 766 CHF | 250 016 CHF | 94,72% | 94,72% |
09/07/2024 | 0,50% | 99,61 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 337 CHF | 250 587 CHF | 97,75% | 97,75% |
08/07/2024 | 0,50% | 100,16 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 520 CHF | 251 770 CHF | 99,78% | 99,78% |
05/07/2024 | 0,50% | 100,14 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 068 CHF | 252 318 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,74 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 456 CHF | 252 706 CHF | 98,26% | 98,26% |
03/07/2024 | 0,50% | 100,22 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 730 CHF | 251 980 CHF | 100,00% | 100,00% |