Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,89 % | 100,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 344 USD | 499 844 USD | 100,00% | 100,00% |
14/08/2024 | 0,50% | 99,08 % | 99,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 602 USD | 497 102 USD | 98,23% | 98,23% |
13/08/2024 | 0,51% | 98,49 % | 98,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 722 USD | 493 222 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 97,84 % | 98,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 616 USD | 492 116 USD | 98,28% | 98,28% |
09/08/2024 | 0,51% | 97,42 % | 97,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 803 USD | 489 303 USD | 99,99% | 99,99% |
08/08/2024 | 0,52% | 96,69 % | 97,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 159 USD | 482 659 USD | 99,83% | 99,83% |
07/08/2024 | 0,51% | 97,06 % | 97,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 615 USD | 487 115 USD | 99,38% | 99,38% |
06/08/2024 | 0,52% | 96,33 % | 96,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 231 USD | 481 731 USD | 99,93% | 99,93% |
02/08/2024 | 0,51% | 96,92 % | 97,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 352 USD | 491 852 USD | 99,92% | 99,92% |
30/07/2024 | 0,50% | 98,57 % | 99,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 609 USD | 497 109 USD | 100,00% | 100,00% |