Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 100,58 % | 101,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 740 USD | 506 240 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 100,74 % | 101,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 222 USD | 505 722 USD | 89,36% | 89,36% |
18/11/2024 | 0,50% | 100,77 % | 101,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 332 USD | 505 832 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 100,73 % | 101,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 161 USD | 506 661 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 100,97 % | 101,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 884 USD | 507 384 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 100,94 % | 101,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 461 USD | 506 961 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 100,89 % | 101,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 538 USD | 507 038 USD | 98,71% | 98,71% |
11/11/2024 | 0,49% | 100,93 % | 101,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 656 USD | 507 156 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 100,97 % | 101,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 646 USD | 507 146 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 173 USD | 506 673 USD | 100,00% | 100,00% |