Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,50% | 99,98 % | 100,48 % | 300 000 | 300 000 | 300 000 | 300 000 | 299 820 CHF | 301 320 CHF | 99,79% | 99,79% |
16/10/2024 | 0,50% | 99,42 % | 99,92 % | 300 000 | 300 000 | 300 000 | 300 000 | 297 365 CHF | 298 865 CHF | 100,00% | 100,00% |
15/10/2024 | 0,50% | 99,06 % | 99,56 % | 300 000 | 300 000 | 300 000 | 300 000 | 297 092 CHF | 298 592 CHF | 100,00% | 100,00% |
14/10/2024 | 0,50% | 99,32 % | 99,82 % | 300 000 | 300 000 | 300 000 | 300 000 | 296 741 CHF | 298 241 CHF | 100,00% | 100,00% |
11/10/2024 | 0,51% | 98,76 % | 99,26 % | 300 000 | 300 000 | 300 000 | 300 000 | 295 100 CHF | 296 600 CHF | 100,00% | 100,00% |
10/10/2024 | 0,51% | 98,07 % | 98,57 % | 300 000 | 300 000 | 300 000 | 300 000 | 294 710 CHF | 296 210 CHF | 100,00% | 100,00% |
09/10/2024 | 0,51% | 98,43 % | 98,93 % | 300 000 | 300 000 | 300 000 | 300 000 | 294 248 CHF | 295 748 CHF | 100,00% | 100,00% |
08/10/2024 | 0,51% | 97,49 % | 97,99 % | 300 000 | 300 000 | 300 000 | 300 000 | 292 417 CHF | 293 917 CHF | 100,00% | 100,00% |
07/10/2024 | 0,51% | 98,02 % | 98,52 % | 300 000 | 300 000 | 300 000 | 300 000 | 292 402 CHF | 293 902 CHF | 99,93% | 99,93% |
04/10/2024 | 0,51% | 97,25 % | 97,75 % | 300 000 | 300 000 | 300 000 | 300 000 | 290 633 CHF | 292 133 CHF | 100,00% | 100,00% |