Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 96,86 % | 97,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 814 USD | 242 564 USD | 99,99% | 99,99% |
14/08/2024 | 0,73% | 95,61 % | 96,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 772 USD | 241 522 USD | 97,91% | 97,91% |
13/08/2024 | 0,73% | 95,70 % | 96,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 699 USD | 240 449 USD | 100,00% | 100,00% |
12/08/2024 | 0,73% | 95,13 % | 95,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 444 USD | 239 194 USD | 98,29% | 98,29% |
09/08/2024 | 0,74% | 94,19 % | 94,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 379 USD | 237 129 USD | 100,00% | 100,00% |
08/08/2024 | 0,75% | 93,86 % | 94,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 907 USD | 234 657 USD | 99,85% | 99,85% |
07/08/2024 | 0,75% | 94,25 % | 94,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 701 USD | 235 451 USD | 99,41% | 99,41% |
06/08/2024 | 0,76% | 92,34 % | 93,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 982 USD | 229 732 USD | 99,98% | 99,98% |
02/08/2024 | 0,73% | 94,45 % | 95,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 684 USD | 241 434 USD | 99,88% | 99,88% |
30/07/2024 | 0,71% | 97,25 % | 97,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 919 USD | 245 669 USD | 99,99% | 99,99% |