Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 98,62 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 578 USD | 249 328 USD | 100,00% | 100,00% |
19/11/2024 | 0,71% | 98,85 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 680 USD | 248 430 USD | 89,36% | 89,36% |
18/11/2024 | 0,71% | 98,82 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 820 USD | 248 570 USD | 99,67% | 99,67% |
15/11/2024 | 0,70% | 98,69 % | 99,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 639 USD | 249 389 USD | 100,00% | 100,00% |
14/11/2024 | 0,70% | 99,16 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 100 USD | 249 850 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 99,19 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 837 USD | 249 587 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 98,99 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 446 USD | 249 196 USD | 98,73% | 98,73% |
11/11/2024 | 0,70% | 98,85 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 473 USD | 249 223 USD | 100,00% | 100,00% |
08/11/2024 | 0,71% | 98,93 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 274 USD | 249 024 USD | 99,84% | 99,84% |
07/11/2024 | 0,71% | 99,07 % | 99,77 % | 250 000 | 250 000 | 250 000 | 249 939 | 247 111 USD | 248 800 USD | 100,00% | 100,00% |