Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,59% | 100,72 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 853 USD | 254 353 USD | 100,00% | 100,00% |
19/11/2024 | 0,59% | 101,01 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 252 USD | 254 752 USD | 89,38% | 89,38% |
18/11/2024 | 0,59% | 101,32 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 437 USD | 255 937 USD | 99,66% | 99,66% |
15/11/2024 | 0,59% | 101,65 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 684 USD | 256 184 USD | 100,00% | 100,00% |
14/11/2024 | 0,59% | 102,18 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 345 USD | 256 845 USD | 92,36% | 92,36% |
13/11/2024 | 0,59% | 102,00 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 639 USD | 256 139 USD | 100,00% | 100,00% |
12/11/2024 | 0,59% | 101,85 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 539 USD | 256 039 USD | 98,75% | 98,75% |
11/11/2024 | 0,59% | 101,83 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 020 USD | 256 520 USD | 100,00% | 100,00% |
08/11/2024 | 0,59% | 101,65 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 807 USD | 255 307 USD | 99,84% | 99,84% |
07/11/2024 | 0,59% | 101,44 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 046 USD | 255 546 USD | 100,00% | 100,00% |