Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,93 % | 104,43 % | 200 000 | 200 000 | 200 000 | 200 000 | 207 638 USD | 208 638 USD | 41,33% | 41,33% |
14/08/2024 | 0,48% | 103,37 % | 103,87 % | 200 000 | 200 000 | 200 000 | 200 000 | 206 179 USD | 207 179 USD | 97,28% | 97,28% |
13/08/2024 | 0,49% | 103,08 % | 103,58 % | 200 000 | 200 000 | 200 000 | 200 000 | 202 515 USD | 203 515 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,64 % | 101,14 % | 200 000 | 200 000 | 200 000 | 200 000 | 201 005 USD | 202 005 USD | 98,27% | 98,27% |
09/08/2024 | 0,50% | 99,69 % | 100,19 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 580 USD | 200 580 USD | 99,99% | 99,99% |
08/08/2024 | 0,50% | 99,52 % | 100,02 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 414 USD | 199 414 USD | 99,87% | 99,87% |
07/08/2024 | 0,50% | 100,09 % | 100,59 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 428 USD | 200 428 USD | 99,41% | 99,41% |
06/08/2024 | 0,50% | 99,45 % | 99,95 % | 200 000 | 200 000 | 200 000 | 199 991 | 197 571 USD | 198 562 USD | 99,90% | 99,90% |
02/08/2024 | 0,50% | 100,52 % | 101,02 % | 200 000 | 200 000 | 200 000 | 200 000 | 200 963 USD | 201 963 USD | 99,89% | 99,89% |
30/07/2024 | 0,50% | 100,72 % | 101,22 % | 200 000 | 200 000 | 200 000 | 200 000 | 201 347 USD | 202 347 USD | 100,00% | 100,00% |