Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,06 % | 99,56 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 021 USD | 200 021 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 99,07 % | 99,57 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 052 USD | 200 052 USD | 89,36% | 89,36% |
18/11/2024 | 0,50% | 99,12 % | 99,62 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 251 USD | 199 251 USD | 99,67% | 99,67% |
15/11/2024 | 0,50% | 99,03 % | 99,53 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 104 USD | 199 104 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 99,39 % | 99,89 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 362 USD | 199 362 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 99,20 % | 99,70 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 707 USD | 199 707 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 99,30 % | 99,80 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 957 USD | 199 957 USD | 98,72% | 98,72% |
11/11/2024 | 0,50% | 99,41 % | 99,91 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 507 USD | 199 507 USD | 100,00% | 100,00% |
08/11/2024 | 0,50% | 98,67 % | 99,17 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 583 USD | 198 583 USD | 99,84% | 99,84% |
07/11/2024 | 0,51% | 98,43 % | 98,93 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 275 USD | 198 275 USD | 100,00% | 100,00% |