Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 99,75 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 550 USD | 251 300 USD | 99,49% | 99,49% |
19/11/2024 | 0,70% | 99,83 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 528 USD | 251 278 USD | 88,84% | 88,84% |
18/11/2024 | 0,70% | 99,84 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 453 USD | 251 203 USD | 99,15% | 99,15% |
15/11/2024 | 0,70% | 99,75 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 488 USD | 251 238 USD | 99,48% | 99,48% |
14/11/2024 | 0,70% | 99,86 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 365 USD | 251 115 USD | 99,48% | 99,48% |
13/11/2024 | 0,70% | 99,69 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 142 USD | 250 892 USD | 99,46% | 99,46% |
12/11/2024 | 0,70% | 99,63 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 994 USD | 250 744 USD | 98,22% | 98,22% |
11/11/2024 | 0,70% | 99,60 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 202 USD | 250 952 USD | 99,49% | 99,49% |
08/11/2024 | 0,70% | 99,67 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 178 USD | 250 928 USD | 99,31% | 99,31% |
07/11/2024 | 0,70% | 99,65 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 831 USD | 250 581 USD | 99,48% | 99,48% |