Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,07 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 396 USD | 249 646 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 98,99 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 334 USD | 249 584 USD | 89,36% | 89,36% |
18/11/2024 | 0,50% | 99,58 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 122 USD | 250 372 USD | 99,66% | 99,66% |
15/11/2024 | 0,50% | 99,37 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 103 USD | 252 353 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 100,47 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 253 USD | 253 503 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 100,42 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 924 USD | 253 174 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 100,85 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 744 USD | 252 994 USD | 96,82% | 96,82% |
11/11/2024 | 0,49% | 100,92 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 752 USD | 254 002 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 100,92 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 102 USD | 253 352 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 100,82 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 083 USD | 253 333 USD | 99,73% | 99,73% |