Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,47% | 105,76 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 027 USD | 266 277 USD | 100,00% | 100,00% |
19/11/2024 | 0,47% | 105,92 % | 106,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 817 USD | 266 067 USD | 89,35% | 89,35% |
18/11/2024 | 0,47% | 105,97 % | 106,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 886 USD | 266 136 USD | 99,66% | 99,66% |
15/11/2024 | 0,47% | 105,95 % | 106,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 718 USD | 265 968 USD | 100,00% | 100,00% |
14/11/2024 | 0,47% | 106,07 % | 106,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 227 USD | 266 477 USD | 100,00% | 100,00% |
13/11/2024 | 0,47% | 106,11 % | 106,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 855 USD | 266 105 USD | 99,97% | 99,97% |
12/11/2024 | 0,47% | 105,91 % | 106,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 766 USD | 266 016 USD | 98,70% | 98,70% |
11/11/2024 | 0,47% | 105,79 % | 106,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 823 USD | 266 073 USD | 100,00% | 100,00% |
08/11/2024 | 0,47% | 105,76 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 356 USD | 265 606 USD | 99,82% | 99,82% |
07/11/2024 | 0,47% | 105,62 % | 106,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 188 USD | 265 438 USD | 100,00% | 100,00% |