Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 100,91 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 004 CHF | 253 254 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,45 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 406 CHF | 252 656 CHF | 98,23% | 98,23% |
13/08/2024 | 0,50% | 99,79 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 265 CHF | 251 515 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,68 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 305 CHF | 252 555 CHF | 98,30% | 98,30% |
09/08/2024 | 0,50% | 100,19 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 835 CHF | 251 085 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 99,10 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 279 CHF | 246 529 CHF | 99,90% | 99,90% |
07/08/2024 | 0,50% | 99,35 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 246 CHF | 249 496 CHF | 99,41% | 99,41% |
06/08/2024 | 0,51% | 97,06 % | 97,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 152 CHF | 243 402 CHF | 100,00% | 100,00% |