Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,47% | 106,62 % | 107,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 512 USD | 268 762 USD | 100,00% | 100,00% |
19/11/2024 | 0,47% | 106,72 % | 107,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 646 USD | 267 896 USD | 89,39% | 89,39% |
18/11/2024 | 0,47% | 106,30 % | 106,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 803 USD | 266 053 USD | 99,66% | 99,66% |
15/11/2024 | 0,47% | 106,26 % | 106,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 420 USD | 267 670 USD | 100,00% | 100,00% |
14/11/2024 | 0,47% | 106,93 % | 107,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 354 USD | 268 604 USD | 100,00% | 100,00% |
13/11/2024 | 0,47% | 106,77 % | 107,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 478 USD | 268 728 USD | 100,00% | 100,00% |
12/11/2024 | 0,47% | 106,38 % | 106,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 369 USD | 267 619 USD | 98,72% | 98,72% |
11/11/2024 | 0,47% | 106,55 % | 107,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 087 USD | 268 337 USD | 100,00% | 100,00% |
08/11/2024 | 0,47% | 106,91 % | 107,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 896 USD | 268 146 USD | 99,84% | 99,84% |
07/11/2024 | 0,47% | 106,79 % | 107,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 755 USD | 268 005 USD | 100,00% | 100,00% |