Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,69% | 101,47 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 081 USD | 255 831 USD | 100,00% | 100,00% |
19/11/2024 | 0,69% | 101,42 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 490 USD | 255 240 USD | 89,40% | 89,40% |
18/11/2024 | 0,69% | 101,59 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 030 USD | 255 780 USD | 99,68% | 99,68% |
15/11/2024 | 0,69% | 101,70 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 201 USD | 255 951 USD | 100,00% | 100,00% |
14/11/2024 | 0,69% | 101,72 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 367 USD | 256 117 USD | 100,00% | 100,00% |
13/11/2024 | 0,69% | 101,72 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 054 USD | 255 804 USD | 100,00% | 100,00% |
12/11/2024 | 0,69% | 101,66 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 197 USD | 255 947 USD | 98,71% | 98,71% |
11/11/2024 | 0,69% | 101,63 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 305 USD | 256 055 USD | 100,00% | 100,00% |
08/11/2024 | 0,69% | 101,70 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 028 USD | 255 778 USD | 99,83% | 99,83% |
07/11/2024 | 0,69% | 101,44 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 508 USD | 255 258 USD | 100,00% | 100,00% |