Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,54% | 93,02 % | 93,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 865 USD | 467 365 USD | 100,00% | 100,00% |
20/11/2024 | 0,54% | 92,70 % | 93,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 529 USD | 468 029 USD | 100,00% | 100,00% |
19/11/2024 | 0,54% | 92,79 % | 93,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 100 USD | 467 600 USD | 89,37% | 89,37% |
18/11/2024 | 0,53% | 94,42 % | 94,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 384 USD | 473 884 USD | 99,66% | 99,66% |
15/11/2024 | 0,53% | 93,81 % | 94,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 569 USD | 476 069 USD | 100,00% | 100,00% |
14/11/2024 | 0,52% | 95,40 % | 95,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 064 USD | 479 564 USD | 100,00% | 100,00% |
13/11/2024 | 0,52% | 94,62 % | 95,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 060 USD | 477 560 USD | 100,00% | 100,00% |
12/11/2024 | 0,52% | 95,13 % | 95,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 908 USD | 478 408 USD | 98,74% | 98,74% |
11/11/2024 | 0,52% | 95,99 % | 96,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 863 USD | 483 363 USD | 100,00% | 100,00% |
08/11/2024 | 0,52% | 96,01 % | 96,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 556 USD | 483 056 USD | 99,84% | 99,84% |