Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,47% | 106,12 % | 106,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 791 USD | 267 041 USD | 99,48% | 99,48% |
19/11/2024 | 0,47% | 106,29 % | 106,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 603 USD | 267 853 USD | 88,83% | 88,83% |
18/11/2024 | 0,47% | 106,32 % | 106,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 077 USD | 267 327 USD | 99,15% | 99,15% |
15/11/2024 | 0,47% | 106,24 % | 106,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 321 USD | 267 571 USD | 99,48% | 99,48% |
14/11/2024 | 0,47% | 106,86 % | 107,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 836 USD | 268 086 USD | 99,47% | 99,47% |
13/11/2024 | 0,47% | 106,13 % | 106,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 642 USD | 265 892 USD | 99,46% | 99,46% |
12/11/2024 | 0,47% | 105,80 % | 106,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 670 USD | 266 920 USD | 98,20% | 98,20% |
11/11/2024 | 0,46% | 106,79 % | 107,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 345 USD | 269 595 USD | 99,49% | 99,49% |
08/11/2024 | 0,46% | 107,50 % | 108,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 212 USD | 269 462 USD | 99,31% | 99,31% |
07/11/2024 | 0,47% | 107,06 % | 107,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 445 USD | 267 695 USD | 99,48% | 99,48% |