Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,57% | 105,28 % | 105,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 836 USD | 265 336 USD | 99,50% | 99,50% |
19/11/2024 | 0,57% | 105,44 % | 106,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 415 USD | 264 915 USD | 88,87% | 88,87% |
18/11/2024 | 0,57% | 105,46 % | 106,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 708 USD | 265 208 USD | 99,17% | 99,17% |
15/11/2024 | 0,57% | 105,53 % | 106,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 460 USD | 265 960 USD | 99,49% | 99,49% |
14/11/2024 | 0,56% | 105,89 % | 106,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 960 USD | 266 460 USD | 99,49% | 99,49% |
13/11/2024 | 0,57% | 105,90 % | 106,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 446 USD | 265 946 USD | 99,49% | 99,49% |
12/11/2024 | 0,57% | 105,62 % | 106,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 143 USD | 265 643 USD | 98,24% | 98,24% |
11/11/2024 | 0,57% | 105,62 % | 106,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 318 USD | 265 818 USD | 99,49% | 99,49% |
08/11/2024 | 0,57% | 105,70 % | 106,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 196 USD | 265 696 USD | 99,34% | 99,34% |
07/11/2024 | 0,57% | 105,63 % | 106,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 783 USD | 265 283 USD | 99,49% | 99,49% |